Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.82 | 8.12 | 7.81 | 8.11 | 18.21 Million |
| 28 Feb, 2024 | 7.97 | 8.08 | 7.82 | 7.82 | 17.48 Million |
| 27 Feb, 2024 | 7.91 | 7.97 | 7.84 | 7.97 | 11.89 Million |
| 26 Feb, 2024 | 7.9 | 8.0 | 7.85 | 7.92 | 15.18 Million |
| 25 Feb, 2024 | 7.9 | 8.0 | 7.85 | 7.92 | 15.18 Million |
| 23 Feb, 2024 | 7.9 | 7.97 | 7.82 | 7.94 | 12.95 Million |
| 22 Feb, 2024 | 7.85 | 7.92 | 7.81 | 7.9 | 14.2 Million |
| 21 Feb, 2024 | 7.84 | 8.06 | 7.8 | 7.88 | 23.88 Million |
| 20 Feb, 2024 | 7.78 | 7.9 | 7.74 | 7.89 | 12.05 Million |
| 19 Feb, 2024 | 7.96 | 7.99 | 7.75 | 7.77 | 19.56 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN