Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.35 | 5.38 | 5.32 | 5.32 | 9.6 Million |
| 14 May, 2025 | 5.32 | 5.36 | 5.27 | 5.34 | 15.14 Million |
| 13 May, 2025 | 5.33 | 5.37 | 5.3 | 5.33 | 9.53 Million |
| 12 May, 2025 | 5.36 | 5.38 | 5.29 | 5.33 | 19.2 Million |
| 09 May, 2025 | 5.21 | 5.4 | 5.21 | 5.37 | 32.91 Million |
| 08 May, 2025 | 5.21 | 5.25 | 5.16 | 5.23 | 15.07 Million |
| 07 May, 2025 | 5.14 | 5.28 | 5.13 | 5.22 | 24.16 Million |
| 06 May, 2025 | 5.15 | 5.17 | 5.09 | 5.12 | 19.4 Million |
| 30 Apr, 2025 | 5.23 | 5.28 | 5.13 | 5.14 | 16.13 Million |
| 29 Apr, 2025 | 5.26 | 5.35 | 5.22 | 5.23 | 15.8 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII