Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.41 | 5.42 | 5.33 | 5.38 | 17.85 Million |
| 20 Nov, 2024 | 5.37 | 5.44 | 5.33 | 5.42 | 20.01 Million |
| 19 Nov, 2024 | 5.36 | 5.43 | 5.28 | 5.38 | 28.52 Million |
| 18 Nov, 2024 | 5.18 | 5.46 | 5.17 | 5.34 | 52.2 Million |
| 15 Nov, 2024 | 5.1 | 5.18 | 5.08 | 5.12 | 16.53 Million |
| 14 Nov, 2024 | 5.17 | 5.18 | 5.09 | 5.11 | 16.07 Million |
| 13 Nov, 2024 | 5.16 | 5.2 | 5.11 | 5.15 | 13.82 Million |
| 12 Nov, 2024 | 5.24 | 5.24 | 5.1 | 5.15 | 23.3 Million |
| 11 Nov, 2024 | 5.22 | 5.31 | 5.19 | 5.23 | 20.82 Million |
| 08 Nov, 2024 | 5.29 | 5.31 | 5.19 | 5.25 | 29.27 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII