Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.2 | 5.3 | 5.18 | 5.28 | 23.93 Million |
| 06 Nov, 2024 | 5.25 | 5.28 | 5.19 | 5.2 | 22.33 Million |
| 05 Nov, 2024 | 5.2 | 5.3 | 5.18 | 5.28 | 23.42 Million |
| 04 Nov, 2024 | 5.2 | 5.27 | 5.13 | 5.22 | 16.71 Million |
| 01 Nov, 2024 | 5.11 | 5.24 | 5.07 | 5.19 | 29.58 Million |
| 31 Oct, 2024 | 5.08 | 5.15 | 5.01 | 5.13 | 18.67 Million |
| 30 Oct, 2024 | 5.1 | 5.15 | 5.03 | 5.07 | 14.8 Million |
| 29 Oct, 2024 | 5.2 | 5.22 | 5.09 | 5.1 | 22.79 Million |
| 28 Oct, 2024 | 5.01 | 5.18 | 4.97 | 5.18 | 35.13 Million |
| 25 Oct, 2024 | 4.91 | 4.99 | 4.9 | 4.98 | 18.4 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII