Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.3 | 5.33 | 5.28 | 5.32 | 13.75 Million |
| 28 May, 2025 | 5.25 | 5.31 | 5.23 | 5.3 | 12.85 Million |
| 27 May, 2025 | 5.26 | 5.29 | 5.23 | 5.25 | 8.87 Million |
| 26 May, 2025 | 5.26 | 5.31 | 5.25 | 5.27 | 8.74 Million |
| 23 May, 2025 | 5.35 | 5.35 | 5.25 | 5.26 | 13.94 Million |
| 22 May, 2025 | 5.34 | 5.36 | 5.3 | 5.35 | 10.19 Million |
| 21 May, 2025 | 5.3 | 5.35 | 5.29 | 5.34 | 7.85 Million |
| 20 May, 2025 | 5.31 | 5.33 | 5.28 | 5.31 | 8.42 Million |
| 19 May, 2025 | 5.28 | 5.33 | 5.27 | 5.32 | 10.21 Million |
| 16 May, 2025 | 5.31 | 5.36 | 5.25 | 5.27 | 12.27 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII