Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.33 | 5.42 | 5.3 | 5.31 | 19.06 Million |
| 04 Dec, 2024 | 5.3 | 5.36 | 5.26 | 5.33 | 21.38 Million |
| 03 Dec, 2024 | 5.32 | 5.33 | 5.25 | 5.31 | 17.24 Million |
| 02 Dec, 2024 | 5.33 | 5.39 | 5.23 | 5.31 | 27.5 Million |
| 29 Nov, 2024 | 5.27 | 5.37 | 5.27 | 5.31 | 17.38 Million |
| 28 Nov, 2024 | 5.31 | 5.33 | 5.26 | 5.3 | 12.75 Million |
| 27 Nov, 2024 | 5.26 | 5.33 | 5.14 | 5.33 | 20.92 Million |
| 26 Nov, 2024 | 5.26 | 5.34 | 5.25 | 5.27 | 12.48 Million |
| 25 Nov, 2024 | 5.27 | 5.37 | 5.23 | 5.28 | 17.6 Million |
| 22 Nov, 2024 | 5.34 | 5.45 | 5.22 | 5.24 | 17.72 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII