Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.4 | 5.47 | 5.3 | 5.34 | 23.96 Million |
| 02 Jan, 2025 | 5.65 | 5.73 | 5.37 | 5.43 | 31.85 Million |
| 31 Dec, 2024 | 5.68 | 5.73 | 5.6 | 5.61 | 17.34 Million |
| 30 Dec, 2024 | 5.67 | 5.76 | 5.65 | 5.69 | 16.25 Million |
| 27 Dec, 2024 | 5.59 | 5.71 | 5.58 | 5.69 | 24.21 Million |
| 26 Dec, 2024 | 5.62 | 5.67 | 5.54 | 5.61 | 20.38 Million |
| 25 Dec, 2024 | 5.64 | 5.67 | 5.54 | 5.64 | 27.03 Million |
| 24 Dec, 2024 | 5.41 | 5.6 | 5.41 | 5.6 | 30.72 Million |
| 23 Dec, 2024 | 5.4 | 5.49 | 5.39 | 5.42 | 18.14 Million |
| 20 Dec, 2024 | 5.39 | 5.48 | 5.36 | 5.4 | 17.91 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII