Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.2 | 5.21 | 5.18 | 5.19 | 499 Thousand |
| 10 Jul, 2025 | 5.14 | 5.16 | 5.13 | 5.16 | 849.59 Thousand |
| 09 Jul, 2025 | 5.12 | 5.15 | 5.11 | 5.14 | 3.42 Million |
| 08 Jul, 2025 | 5.15 | 5.17 | 5.15 | 5.16 | 643.3 Thousand |
| 07 Jul, 2025 | 5.13 | 5.15 | 5.13 | 5.13 | 832.6 Thousand |
| 04 Jul, 2025 | 5.13 | 5.15 | 5.11 | 5.14 | 17.24 Million |
| 03 Jul, 2025 | 5.13 | 5.14 | 5.1 | 5.11 | 8.29 Million |
| 02 Jul, 2025 | 5.11 | 5.15 | 5.11 | 5.13 | 12.48 Million |
| 01 Jul, 2025 | 5.07 | 5.15 | 5.07 | 5.11 | 19.46 Million |
| 30 Jun, 2025 | 5.08 | 5.09 | 5.06 | 5.06 | 11.21 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII