Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 4.7
(-9.79%)
CNY 4.7
(-9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.08 | 5.12 | 4.69 | 4.7 | 41.79 Million |
| 03 Apr, 2025 | 5.12 | 5.22 | 5.1 | 5.21 | 20.78 Million |
| 02 Apr, 2025 | 5.17 | 5.22 | 5.13 | 5.15 | 18.49 Million |
| 01 Apr, 2025 | 5.14 | 5.18 | 5.11 | 5.17 | 16.84 Million |
| 31 Mar, 2025 | 5.13 | 5.2 | 5.11 | 5.14 | 15.19 Million |
| 28 Mar, 2025 | 5.18 | 5.2 | 5.12 | 5.15 | 10.87 Million |
| 27 Mar, 2025 | 5.2 | 5.23 | 5.17 | 5.19 | 13.45 Million |
| 26 Mar, 2025 | 5.2 | 5.23 | 5.17 | 5.2 | 13.58 Million |
| 25 Mar, 2025 | 5.16 | 5.23 | 5.07 | 5.22 | 42.03 Million |
| 24 Mar, 2025 | 5.29 | 5.3 | 5.2 | 5.25 | 15.48 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII