Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.35 | 5.35 | 5.32 | 5.33 | 605.7 Thousand |
| 22 May, 2025 | 5.34 | 5.34 | 5.31 | 5.32 | 319.6 Thousand |
| 21 May, 2025 | 5.3 | 5.31 | 5.29 | 5.3 | 349.4 Thousand |
| 20 May, 2025 | 5.31 | 5.33 | 5.3 | 5.31 | 682.4 Thousand |
| 19 May, 2025 | 5.28 | 5.31 | 5.27 | 5.3 | 941.5 Thousand |
| 16 May, 2025 | 5.31 | 5.36 | 5.25 | 5.27 | 12.27 Million |
| 15 May, 2025 | 5.35 | 5.38 | 5.32 | 5.32 | 9.6 Million |
| 14 May, 2025 | 5.32 | 5.36 | 5.27 | 5.34 | 15.14 Million |
| 13 May, 2025 | 5.33 | 5.37 | 5.3 | 5.33 | 9.53 Million |
| 12 May, 2025 | 5.36 | 5.38 | 5.29 | 5.33 | 19.2 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII