Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 4.89
(-1.01%)
CNY 4.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.13 | 5.16 | 5.1 | 5.14 | 13.74 Million |
| 14 Mar, 2025 | 5.05 | 5.12 | 5.04 | 5.12 | 21.39 Million |
| 13 Mar, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 20.96 Million |
| 12 Mar, 2025 | 5.01 | 5.02 | 4.96 | 4.99 | 11.24 Million |
| 11 Mar, 2025 | 5.02 | 5.02 | 4.96 | 5.01 | 12.52 Million |
| 10 Mar, 2025 | 5.07 | 5.08 | 5.02 | 5.02 | 11.69 Million |
| 07 Mar, 2025 | 5.04 | 5.08 | 5.02 | 5.07 | 18.68 Million |
| 06 Mar, 2025 | 5.1 | 5.1 | 5.01 | 5.05 | 22.98 Million |
| 05 Mar, 2025 | 5.12 | 5.13 | 5.06 | 5.09 | 13.05 Million |
| 04 Mar, 2025 | 5.13 | 5.18 | 5.11 | 5.11 | 23.28 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII