Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.32 | 5.36 | 5.3 | 5.31 | 19.21 Million |
| 12 Jun, 2025 | 5.34 | 5.34 | 5.31 | 5.32 | 9.82 Million |
| 11 Jun, 2025 | 5.34 | 5.36 | 5.31 | 5.34 | 10.46 Million |
| 10 Jun, 2025 | 5.31 | 5.37 | 5.29 | 5.33 | 14.2 Million |
| 09 Jun, 2025 | 5.32 | 5.34 | 5.27 | 5.3 | 14.04 Million |
| 06 Jun, 2025 | 5.25 | 5.32 | 5.25 | 5.31 | 11.04 Million |
| 05 Jun, 2025 | 5.32 | 5.34 | 5.25 | 5.26 | 16.49 Million |
| 04 Jun, 2025 | 5.27 | 5.33 | 5.23 | 5.31 | 13.4 Million |
| 03 Jun, 2025 | 5.26 | 5.28 | 5.21 | 5.27 | 13.27 Million |
| 30 May, 2025 | 5.17 | 5.3 | 5.16 | 5.28 | 26.73 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII