Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.12 | 5.15 | 5.07 | 5.08 | 20.15 Million |
| 26 Jun, 2025 | 5.18 | 5.18 | 5.11 | 5.11 | 13.56 Million |
| 25 Jun, 2025 | 5.15 | 5.19 | 5.11 | 5.18 | 16.38 Million |
| 24 Jun, 2025 | 5.09 | 5.16 | 5.09 | 5.13 | 16.89 Million |
| 23 Jun, 2025 | 5.13 | 5.16 | 5.05 | 5.07 | 16.66 Million |
| 20 Jun, 2025 | 5.11 | 5.17 | 5.1 | 5.15 | 10.74 Million |
| 19 Jun, 2025 | 5.18 | 5.19 | 5.09 | 5.11 | 12.33 Million |
| 18 Jun, 2025 | 5.22 | 5.24 | 5.16 | 5.18 | 10.59 Million |
| 17 Jun, 2025 | 5.23 | 5.24 | 5.19 | 5.21 | 11.21 Million |
| 16 Jun, 2025 | 5.31 | 5.32 | 5.21 | 5.22 | 15.22 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII