Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.7 | 5.85 | 5.69 | 5.85 | 35.93 Million |
| 27 Aug, 2024 | 5.81 | 5.83 | 5.7 | 5.71 | 41.68 Million |
| 26 Aug, 2024 | 5.81 | 5.86 | 5.76 | 5.8 | 41.68 Million |
| 25 Aug, 2024 | 5.81 | 5.86 | 5.76 | 5.8 | 30.63 Million |
| 23 Aug, 2024 | 5.78 | 5.89 | 5.74 | 5.77 | 28.6 Million |
| 22 Aug, 2024 | 5.85 | 5.88 | 5.78 | 5.78 | 28.6 Million |
| 21 Aug, 2024 | 5.91 | 5.96 | 5.8 | 5.87 | 34.64 Million |
| 20 Aug, 2024 | 6.13 | 6.13 | 5.88 | 5.93 | 58.68 Million |
| 19 Aug, 2024 | 6.14 | 6.24 | 6.12 | 6.13 | 58.68 Million |
| 18 Aug, 2024 | 6.14 | 6.24 | 6.12 | 6.13 | 34.32 Million |
TIL
COK
GLPG
7244
KLR
HKIT