Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.72
(3.44%)
CNY 5.72
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.71 | 5.76 | 5.65 | 5.72 | 94.69 Million |
| 24 Apr, 2025 | 5.54 | 5.6 | 5.51 | 5.59 | 56.41 Million |
| 23 Apr, 2025 | 5.46 | 5.56 | 5.46 | 5.53 | 67.17 Million |
| 22 Apr, 2025 | 5.49 | 5.5 | 5.43 | 5.45 | 62.56 Million |
| 21 Apr, 2025 | 5.5 | 5.53 | 5.48 | 5.5 | 38.6 Million |
| 18 Apr, 2025 | 5.53 | 5.54 | 5.48 | 5.51 | 26.86 Million |
| 17 Apr, 2025 | 5.49 | 5.54 | 5.48 | 5.51 | 31.88 Million |
| 16 Apr, 2025 | 5.58 | 5.63 | 5.49 | 5.52 | 53.74 Million |
| 15 Apr, 2025 | 5.69 | 5.69 | 5.57 | 5.6 | 44.01 Million |
| 14 Apr, 2025 | 5.59 | 5.71 | 5.57 | 5.69 | 79.99 Million |
TIL
COK
GLPG
7244
KLR
HKIT