Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.72
(3.44%)
CNY 5.72
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.52 | 5.57 | 5.5 | 5.56 | 49.13 Million |
| 10 Apr, 2025 | 5.64 | 5.67 | 5.52 | 5.57 | 121.46 Million |
| 09 Apr, 2025 | 5.52 | 5.61 | 5.39 | 5.58 | 80.59 Million |
| 08 Apr, 2025 | 5.48 | 5.6 | 5.46 | 5.59 | 80.79 Million |
| 07 Apr, 2025 | 5.81 | 5.82 | 5.45 | 5.45 | 121.56 Million |
| 03 Apr, 2025 | 6.09 | 6.12 | 6.02 | 6.06 | 59.72 Million |
| 02 Apr, 2025 | 6.13 | 6.15 | 6.08 | 6.12 | 25.11 Million |
| 01 Apr, 2025 | 6.09 | 6.16 | 6.09 | 6.13 | 44.04 Million |
| 31 Mar, 2025 | 6.13 | 6.19 | 6.06 | 6.08 | 58.57 Million |
| 28 Mar, 2025 | 6.28 | 6.28 | 6.15 | 6.15 | 65.55 Million |
TIL
COK
GLPG
7244
KLR
HKIT