Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.79
(1.05%)
CNY 5.79
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.88 | 5.95 | 5.88 | 5.94 | 8.97 Million |
| 14 May, 2025 | 5.87 | 5.87 | 5.85 | 5.85 | 1.95 Million |
| 13 May, 2025 | 5.91 | 5.92 | 5.89 | 5.9 | 6.87 Million |
| 12 May, 2025 | 5.8 | 5.83 | 5.8 | 5.81 | 8.01 Million |
| 09 May, 2025 | 5.78 | 5.82 | 5.76 | 5.78 | 53.62 Million |
| 08 May, 2025 | 5.83 | 5.84 | 5.76 | 5.76 | 76.47 Million |
| 07 May, 2025 | 5.89 | 5.9 | 5.81 | 5.83 | 68.92 Million |
| 06 May, 2025 | 5.81 | 5.92 | 5.8 | 5.86 | 83.17 Million |
| 30 Apr, 2025 | 5.75 | 5.81 | 5.73 | 5.79 | 52.38 Million |
| 29 Apr, 2025 | 5.72 | 5.81 | 5.7 | 5.73 | 57.56 Million |
TIL
COK
GLPG
7244
KLR
HKIT