Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.34 | 6.45 | 6.21 | 6.23 | 83.49 Million |
| 24 Sep, 2024 | 5.91 | 6.19 | 5.91 | 6.19 | 69.42 Million |
| 23 Sep, 2024 | 5.75 | 5.95 | 5.72 | 5.91 | 43.13 Million |
| 20 Sep, 2024 | 5.84 | 5.85 | 5.76 | 5.81 | 29.23 Million |
| 19 Sep, 2024 | 5.82 | 5.88 | 5.74 | 5.83 | 31.7 Million |
| 18 Sep, 2024 | 5.76 | 5.85 | 5.7 | 5.82 | 31.41 Million |
| 13 Sep, 2024 | 5.77 | 5.82 | 5.75 | 5.77 | 23.04 Million |
| 12 Sep, 2024 | 5.74 | 5.81 | 5.73 | 5.74 | 30.47 Million |
| 11 Sep, 2024 | 5.87 | 5.88 | 5.69 | 5.74 | 59.16 Million |
| 10 Sep, 2024 | 5.91 | 5.97 | 5.86 | 5.9 | 59.16 Million |
TIL
COK
GLPG
7244
KLR
HKIT