Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.0 | 6.0 | 5.85 | 5.91 | 49.74 Million |
| 08 Sep, 2024 | 6.0 | 6.0 | 5.85 | 5.91 | 49.74 Million |
| 06 Sep, 2024 | 6.03 | 6.06 | 5.99 | 6.01 | 26.08 Million |
| 05 Sep, 2024 | 6.04 | 6.12 | 5.98 | 6.03 | 35 Million |
| 04 Sep, 2024 | 6.11 | 6.13 | 6.01 | 6.04 | 40.94 Million |
| 03 Sep, 2024 | 6.2 | 6.26 | 6.11 | 6.16 | 53.86 Million |
| 02 Sep, 2024 | 6.15 | 6.34 | 6.13 | 6.23 | 156.22 Million |
| 01 Sep, 2024 | 6.15 | 6.34 | 6.13 | 6.23 | 156.22 Million |
| 30 Aug, 2024 | 5.89 | 6.04 | 5.81 | 5.96 | 52.68 Million |
| 29 Aug, 2024 | 5.82 | 5.93 | 5.79 | 5.91 | 52.68 Million |
TIL
COK
GLPG
7244
KLR
HKIT