Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.36 | 7.56 | 7.33 | 7.45 | 90.42 Million |
| 15 Oct, 2024 | 7.47 | 7.58 | 7.33 | 7.35 | 81.61 Million |
| 14 Oct, 2024 | 7.44 | 7.61 | 7.39 | 7.56 | 97.6 Million |
| 11 Oct, 2024 | 7.5 | 7.59 | 7.3 | 7.43 | 93.13 Million |
| 10 Oct, 2024 | 7.22 | 7.67 | 7.22 | 7.5 | 134.33 Million |
| 09 Oct, 2024 | 7.55 | 7.57 | 7.21 | 7.23 | 151.41 Million |
| 08 Oct, 2024 | 7.9 | 7.9 | 7.26 | 7.68 | 271.48 Million |
| 30 Sep, 2024 | 7.0 | 7.27 | 6.92 | 7.19 | 199.97 Million |
| 27 Sep, 2024 | 6.47 | 6.71 | 6.46 | 6.69 | 80.33 Million |
| 26 Sep, 2024 | 6.21 | 6.4 | 6.19 | 6.4 | 68.85 Million |
TIL
COK
GLPG
7244
KLR
HKIT