Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.93 | 6.06 | 5.86 | 5.92 | 46.31 Million |
| 02 Aug, 2024 | 6.0 | 6.05 | 5.92 | 5.94 | 31.92 Million |
| 01 Aug, 2024 | 6.12 | 6.18 | 6.02 | 6.05 | 36.08 Million |
| 31 Jul, 2024 | 5.87 | 6.11 | 5.86 | 6.09 | 62.63 Million |
| 30 Jul, 2024 | 5.85 | 5.95 | 5.81 | 5.87 | 34.56 Million |
| 29 Jul, 2024 | 5.97 | 5.98 | 5.84 | 5.87 | 32.3 Million |
| 26 Jul, 2024 | 5.73 | 6.0 | 5.72 | 5.96 | 71.41 Million |
| 25 Jul, 2024 | 5.74 | 5.75 | 5.66 | 5.71 | 29.92 Million |
| 24 Jul, 2024 | 5.72 | 5.8 | 5.66 | 5.76 | 47.38 Million |
| 23 Jul, 2024 | 5.86 | 5.93 | 5.76 | 5.77 | 63.15 Million |
TIL
COK
GLPG
7244
KLR
HKIT