Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.4
(-2.7%)
CNY 5.4
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.58 | 3.71 | 3.56 | 3.69 | 6.22 Million |
| 27 Aug, 2024 | 3.64 | 3.67 | 3.58 | 3.58 | 6.22 Million |
| 26 Aug, 2024 | 3.56 | 3.65 | 3.55 | 3.65 | 3.95 Million |
| 25 Aug, 2024 | 3.56 | 3.65 | 3.55 | 3.65 | 3.95 Million |
| 23 Aug, 2024 | 3.6 | 3.62 | 3.54 | 3.59 | 3.35 Million |
| 22 Aug, 2024 | 3.67 | 3.72 | 3.61 | 3.62 | 3.35 Million |
| 21 Aug, 2024 | 3.66 | 3.7 | 3.62 | 3.67 | 3.01 Million |
| 20 Aug, 2024 | 3.73 | 3.75 | 3.64 | 3.66 | 3.78 Million |
| 19 Aug, 2024 | 3.74 | 3.78 | 3.72 | 3.73 | 3.78 Million |
| 18 Aug, 2024 | 3.74 | 3.78 | 3.72 | 3.73 | 3.23 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597