Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.4
(-2.7%)
CNY 5.4
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.75 | 4.4 Million |
| 15 Aug, 2024 | 3.75 | 3.82 | 3.74 | 3.78 | 4.4 Million |
| 14 Aug, 2024 | 3.8 | 3.82 | 3.77 | 3.77 | 3.8 Million |
| 13 Aug, 2024 | 3.8 | 3.81 | 3.75 | 3.8 | 4.4 Million |
| 12 Aug, 2024 | 3.8 | 3.88 | 3.79 | 3.81 | 6.88 Million |
| 11 Aug, 2024 | 3.8 | 3.88 | 3.79 | 3.81 | 6.88 Million |
| 09 Aug, 2024 | 3.91 | 4.1 | 3.85 | 3.85 | 11.18 Million |
| 08 Aug, 2024 | 3.83 | 3.93 | 3.83 | 3.9 | 4.33 Million |
| 07 Aug, 2024 | 3.89 | 3.91 | 3.85 | 3.87 | 3.26 Million |
| 06 Aug, 2024 | 3.83 | 3.89 | 3.82 | 3.88 | 4.55 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597