Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.43
(-1.63%)
CNY 5.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.1 | 5.15 | 4.8 | 4.82 | 16.18 Million |
| 02 Jan, 2025 | 5.06 | 5.28 | 5.03 | 5.09 | 15.49 Million |
| 31 Dec, 2024 | 5.21 | 5.3 | 5.07 | 5.09 | 13.08 Million |
| 30 Dec, 2024 | 5.18 | 5.28 | 5.07 | 5.21 | 10.72 Million |
| 27 Dec, 2024 | 5.15 | 5.29 | 5.14 | 5.24 | 8.64 Million |
| 26 Dec, 2024 | 5.12 | 5.21 | 5.12 | 5.16 | 8.89 Million |
| 25 Dec, 2024 | 5.3 | 5.31 | 5.0 | 5.13 | 15.12 Million |
| 24 Dec, 2024 | 5.18 | 5.28 | 5.11 | 5.25 | 14.83 Million |
| 23 Dec, 2024 | 5.54 | 5.54 | 5.16 | 5.18 | 18.68 Million |
| 20 Dec, 2024 | 5.47 | 5.63 | 5.45 | 5.52 | 16.44 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597