Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.62 | 6.69 | 6.12 | 6.69 | 88.01 Million |
| 14 Apr, 2025 | 5.96 | 6.08 | 5.85 | 6.08 | 21.5 Million |
| 11 Apr, 2025 | 5.0 | 5.53 | 4.98 | 5.53 | 17.59 Million |
| 10 Apr, 2025 | 4.86 | 5.1 | 4.85 | 5.03 | 12.36 Million |
| 09 Apr, 2025 | 4.71 | 4.92 | 4.43 | 4.88 | 15.36 Million |
| 08 Apr, 2025 | 4.88 | 4.91 | 4.65 | 4.75 | 15.72 Million |
| 07 Apr, 2025 | 5.15 | 5.15 | 4.84 | 4.84 | 12.96 Million |
| 03 Apr, 2025 | 5.29 | 5.4 | 5.26 | 5.38 | 10.97 Million |
| 02 Apr, 2025 | 5.18 | 5.45 | 5.16 | 5.34 | 12.44 Million |
| 01 Apr, 2025 | 5.09 | 5.28 | 5.09 | 5.18 | 9.05 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597