Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.84
(-0.85%)
CNY 5.84
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.71 | 4.92 | 4.43 | 4.88 | 15.36 Million |
| 08 Apr, 2025 | 4.88 | 4.91 | 4.65 | 4.75 | 15.72 Million |
| 07 Apr, 2025 | 5.15 | 5.15 | 4.84 | 4.84 | 12.96 Million |
| 03 Apr, 2025 | 5.29 | 5.4 | 5.26 | 5.38 | 10.97 Million |
| 02 Apr, 2025 | 5.18 | 5.45 | 5.16 | 5.34 | 12.44 Million |
| 01 Apr, 2025 | 5.09 | 5.28 | 5.09 | 5.18 | 9.05 Million |
| 31 Mar, 2025 | 5.24 | 5.24 | 5.05 | 5.11 | 11.61 Million |
| 28 Mar, 2025 | 5.56 | 5.56 | 5.25 | 5.27 | 17.57 Million |
| 27 Mar, 2025 | 5.51 | 5.59 | 5.44 | 5.58 | 12.79 Million |
| 26 Mar, 2025 | 5.36 | 5.54 | 5.34 | 5.53 | 12.47 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597