Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.55
(-4.97%)
CNY 5.55
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.31 | 5.37 | 5.23 | 5.29 | 7.54 Million |
| 12 Mar, 2025 | 5.33 | 5.38 | 5.32 | 5.34 | 6.74 Million |
| 11 Mar, 2025 | 5.32 | 5.34 | 5.21 | 5.33 | 5.58 Million |
| 10 Mar, 2025 | 5.32 | 5.36 | 5.29 | 5.33 | 6.38 Million |
| 07 Mar, 2025 | 5.43 | 5.43 | 5.3 | 5.32 | 7.53 Million |
| 06 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.42 | 6.79 Million |
| 05 Mar, 2025 | 5.42 | 5.46 | 5.3 | 5.4 | 7.82 Million |
| 04 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.45 | 7.53 Million |
| 03 Mar, 2025 | 5.4 | 5.51 | 5.37 | 5.4 | 7.53 Million |
| 28 Feb, 2025 | 5.48 | 5.55 | 5.36 | 5.39 | 8.92 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597