Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.55
(-4.97%)
CNY 5.55
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.46 | 5.47 | 5.36 | 5.38 | 9.06 Million |
| 12 Feb, 2025 | 5.36 | 5.46 | 5.36 | 5.45 | 9.42 Million |
| 11 Feb, 2025 | 5.42 | 5.43 | 5.31 | 5.39 | 9.51 Million |
| 10 Feb, 2025 | 5.27 | 5.4 | 5.26 | 5.4 | 13.93 Million |
| 07 Feb, 2025 | 5.2 | 5.32 | 5.18 | 5.27 | 12.37 Million |
| 06 Feb, 2025 | 5.17 | 5.21 | 5.08 | 5.21 | 9.5 Million |
| 05 Feb, 2025 | 5.19 | 5.25 | 5.13 | 5.16 | 7.98 Million |
| 27 Jan, 2025 | 5.2 | 5.31 | 5.17 | 5.19 | 9.4 Million |
| 24 Jan, 2025 | 5.13 | 5.18 | 5.08 | 5.16 | 9.93 Million |
| 23 Jan, 2025 | 5.16 | 5.21 | 5.12 | 5.12 | 6.62 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597