Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.43
(-1.63%)
CNY 5.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.04 | 5.05 | 4.89 | 4.89 | 8.05 Million |
| 13 Nov, 2024 | 5.02 | 5.08 | 4.92 | 5.0 | 10.14 Million |
| 12 Nov, 2024 | 5.04 | 5.17 | 4.99 | 5.03 | 14.63 Million |
| 11 Nov, 2024 | 5.05 | 5.1 | 4.96 | 5.04 | 12.1 Million |
| 08 Nov, 2024 | 5.21 | 5.28 | 5.08 | 5.1 | 18.38 Million |
| 07 Nov, 2024 | 5.0 | 5.21 | 4.99 | 5.18 | 19.77 Million |
| 06 Nov, 2024 | 4.9 | 5.2 | 4.83 | 5.08 | 24.79 Million |
| 05 Nov, 2024 | 4.85 | 4.91 | 4.83 | 4.88 | 12.33 Million |
| 04 Nov, 2024 | 4.93 | 4.93 | 4.81 | 4.87 | 10.97 Million |
| 01 Nov, 2024 | 4.88 | 4.95 | 4.79 | 4.88 | 16.21 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597