Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.55
(-4.97%)
CNY 5.55
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.19 | 5.2 | 5.09 | 5.12 | 5.98 Million |
| 21 Jan, 2025 | 5.24 | 5.28 | 5.13 | 5.19 | 9.13 Million |
| 20 Jan, 2025 | 5.19 | 5.29 | 5.07 | 5.24 | 12.87 Million |
| 17 Jan, 2025 | 5.08 | 5.15 | 5.01 | 5.11 | 7.66 Million |
| 16 Jan, 2025 | 5.08 | 5.17 | 5.06 | 5.13 | 8.95 Million |
| 15 Jan, 2025 | 5.02 | 5.13 | 4.97 | 5.06 | 9.35 Million |
| 14 Jan, 2025 | 4.83 | 5.02 | 4.83 | 5.01 | 9.36 Million |
| 13 Jan, 2025 | 4.71 | 4.85 | 4.65 | 4.82 | 7.2 Million |
| 10 Jan, 2025 | 4.94 | 4.99 | 4.81 | 4.81 | 8.43 Million |
| 09 Jan, 2025 | 4.95 | 5.03 | 4.91 | 4.96 | 7.08 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597