Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.55
(-4.97%)
CNY 5.55
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.18 | 5.28 | 5.11 | 5.25 | 14.83 Million |
| 23 Dec, 2024 | 5.54 | 5.54 | 5.16 | 5.18 | 18.68 Million |
| 20 Dec, 2024 | 5.47 | 5.63 | 5.45 | 5.52 | 16.44 Million |
| 19 Dec, 2024 | 5.48 | 5.51 | 5.35 | 5.42 | 15.31 Million |
| 18 Dec, 2024 | 5.52 | 5.63 | 5.41 | 5.52 | 16.69 Million |
| 17 Dec, 2024 | 5.86 | 5.89 | 5.5 | 5.52 | 30.75 Million |
| 16 Dec, 2024 | 5.99 | 6.05 | 5.81 | 5.88 | 24.97 Million |
| 13 Dec, 2024 | 6.19 | 6.25 | 5.99 | 6.01 | 34.39 Million |
| 12 Dec, 2024 | 5.9 | 6.2 | 5.9 | 6.17 | 53.06 Million |
| 11 Dec, 2024 | 5.78 | 5.92 | 5.75 | 5.9 | 25.64 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597