Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.52 | 5.6 | 5.46 | 5.53 | 27.69 Million |
| 06 May, 2025 | 5.37 | 5.47 | 5.35 | 5.47 | 25.33 Million |
| 30 Apr, 2025 | 5.42 | 5.54 | 5.32 | 5.32 | 25.51 Million |
| 29 Apr, 2025 | 5.37 | 5.46 | 5.3 | 5.4 | 24.26 Million |
| 28 Apr, 2025 | 5.57 | 5.57 | 5.29 | 5.35 | 37.48 Million |
| 25 Apr, 2025 | 5.78 | 5.83 | 5.54 | 5.55 | 63.6 Million |
| 24 Apr, 2025 | 5.79 | 6.04 | 5.65 | 5.95 | 64 Million |
| 23 Apr, 2025 | 5.91 | 6.05 | 5.82 | 5.84 | 57.19 Million |
| 22 Apr, 2025 | 6.01 | 6.1 | 5.8 | 5.89 | 77.99 Million |
| 21 Apr, 2025 | 5.95 | 6.46 | 5.84 | 6.12 | 108.19 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597