Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.4
(-2.7%)
CNY 5.4
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.74 | 3.81 | 3.69 | 3.79 | 5.58 Million |
| 08 Sep, 2024 | 3.74 | 3.81 | 3.69 | 3.79 | 5.58 Million |
| 06 Sep, 2024 | 3.81 | 3.82 | 3.73 | 3.75 | 4.23 Million |
| 05 Sep, 2024 | 3.72 | 3.79 | 3.71 | 3.78 | 4.23 Million |
| 04 Sep, 2024 | 3.73 | 3.77 | 3.7 | 3.71 | 3.6 Million |
| 03 Sep, 2024 | 3.73 | 3.78 | 3.69 | 3.74 | 3.6 Million |
| 02 Sep, 2024 | 3.72 | 3.79 | 3.71 | 3.72 | 4.25 Million |
| 01 Sep, 2024 | 3.72 | 3.79 | 3.71 | 3.72 | 4.25 Million |
| 30 Aug, 2024 | 3.7 | 3.79 | 3.69 | 3.76 | 5.99 Million |
| 29 Aug, 2024 | 3.69 | 3.71 | 3.64 | 3.7 | 5.99 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597