Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.4
(-2.7%)
CNY 5.4
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.03 | 4.14 | 4.01 | 4.03 | 14.46 Million |
| 24 Sep, 2024 | 3.86 | 4.01 | 3.85 | 3.99 | 12.83 Million |
| 23 Sep, 2024 | 3.89 | 3.91 | 3.84 | 3.85 | 8.99 Million |
| 20 Sep, 2024 | 3.93 | 4.0 | 3.86 | 3.9 | 14.34 Million |
| 19 Sep, 2024 | 3.78 | 4.07 | 3.78 | 3.95 | 22.07 Million |
| 18 Sep, 2024 | 3.78 | 3.79 | 3.69 | 3.75 | 7.04 Million |
| 13 Sep, 2024 | 3.8 | 3.9 | 3.75 | 3.82 | 12.78 Million |
| 12 Sep, 2024 | 3.73 | 3.8 | 3.72 | 3.77 | 5.07 Million |
| 11 Sep, 2024 | 3.77 | 3.79 | 3.7 | 3.72 | 5.07 Million |
| 10 Sep, 2024 | 3.8 | 3.82 | 3.73 | 3.79 | 4.29 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597