Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.4
(-2.7%)
CNY 5.4
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.88 | 3.94 | 3.8 | 3.82 | 5.54 Million |
| 02 Aug, 2024 | 3.84 | 3.93 | 3.83 | 3.89 | 4.94 Million |
| 01 Aug, 2024 | 3.89 | 3.92 | 3.85 | 3.87 | 5.02 Million |
| 31 Jul, 2024 | 3.79 | 3.91 | 3.76 | 3.89 | 7.36 Million |
| 30 Jul, 2024 | 3.7 | 3.81 | 3.68 | 3.77 | 6.52 Million |
| 29 Jul, 2024 | 3.68 | 3.71 | 3.65 | 3.7 | 4.1 Million |
| 26 Jul, 2024 | 3.61 | 3.7 | 3.61 | 3.68 | 5.83 Million |
| 25 Jul, 2024 | 3.55 | 3.63 | 3.5 | 3.6 | 5.4 Million |
| 24 Jul, 2024 | 3.61 | 3.63 | 3.55 | 3.56 | 6.34 Million |
| 23 Jul, 2024 | 3.67 | 3.73 | 3.6 | 3.62 | 4.65 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597