Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.4
(-2.7%)
CNY 5.4
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.75 | 3.77 | 3.63 | 3.63 | 5.82 Million |
| 05 Jul, 2024 | 3.68 | 3.77 | 3.66 | 3.75 | 3.89 Million |
| 04 Jul, 2024 | 3.8 | 3.83 | 3.67 | 3.68 | 5.32 Million |
| 03 Jul, 2024 | 3.82 | 3.88 | 3.78 | 3.8 | 4.13 Million |
| 02 Jul, 2024 | 3.73 | 3.82 | 3.72 | 3.79 | 4.52 Million |
| 01 Jul, 2024 | 3.68 | 3.73 | 3.67 | 3.73 | 4.12 Million |
| 28 Jun, 2024 | 3.7 | 3.74 | 3.66 | 3.67 | 4.33 Million |
| 27 Jun, 2024 | 3.75 | 3.79 | 3.68 | 3.69 | 4.84 Million |
| 26 Jun, 2024 | 3.68 | 3.77 | 3.57 | 3.76 | 6.66 Million |
| 25 Jun, 2024 | 3.62 | 3.71 | 3.58 | 3.67 | 5.06 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597