Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.4
(-2.7%)
CNY 5.4
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.79 | 3.79 | 3.6 | 3.62 | 6.38 Million |
| 21 Jun, 2024 | 3.75 | 3.83 | 3.72 | 3.78 | 3.95 Million |
| 20 Jun, 2024 | 3.83 | 3.86 | 3.74 | 3.75 | 4.91 Million |
| 19 Jun, 2024 | 3.87 | 3.89 | 3.81 | 3.83 | 3.76 Million |
| 18 Jun, 2024 | 3.86 | 3.89 | 3.83 | 3.87 | 4.89 Million |
| 17 Jun, 2024 | 3.88 | 3.92 | 3.84 | 3.86 | 4.92 Million |
| 14 Jun, 2024 | 3.9 | 3.93 | 3.86 | 3.91 | 3.88 Million |
| 13 Jun, 2024 | 4.0 | 4.03 | 3.88 | 3.9 | 5.93 Million |
| 12 Jun, 2024 | 3.95 | 4.01 | 3.92 | 4.0 | 5.17 Million |
| 11 Jun, 2024 | 3.93 | 3.97 | 3.85 | 3.93 | 5.37 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597