Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.37 | 6.37 | 6.01 | 6.13 | 19.86 Million |
| 26 Aug, 2024 | 6.3 | 6.58 | 6.26 | 6.37 | 26.73 Million |
| 25 Aug, 2024 | 6.3 | 6.58 | 6.26 | 6.37 | 26.73 Million |
| 23 Aug, 2024 | 6.31 | 6.31 | 6.06 | 6.1 | 14.12 Million |
| 22 Aug, 2024 | 6.15 | 6.45 | 6.11 | 6.28 | 24.53 Million |
| 21 Aug, 2024 | 6.07 | 6.17 | 6.0 | 6.15 | 24.53 Million |
| 20 Aug, 2024 | 6.2 | 6.28 | 5.89 | 6.06 | 27.08 Million |
| 19 Aug, 2024 | 6.43 | 6.53 | 6.22 | 6.24 | 27.08 Million |
| 18 Aug, 2024 | 6.43 | 6.53 | 6.22 | 6.24 | 26.62 Million |
| 16 Aug, 2024 | 6.36 | 6.76 | 6.3 | 6.48 | 25.29 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151