Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.3 | 14.98 | 14.28 | 14.44 | 189.74 Million |
| 30 Oct, 2024 | 13.62 | 13.62 | 11.67 | 13.62 | 215.25 Million |
| 29 Oct, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 13.58 Million |
| 28 Oct, 2024 | 11.25 | 11.25 | 11.0 | 11.25 | 66.65 Million |
| 25 Oct, 2024 | 9.99 | 10.23 | 9.35 | 10.23 | 181.17 Million |
| 24 Oct, 2024 | 8.85 | 9.6 | 8.43 | 9.3 | 128.38 Million |
| 23 Oct, 2024 | 9.0 | 9.07 | 8.54 | 8.73 | 109.11 Million |
| 22 Oct, 2024 | 8.96 | 9.15 | 8.4 | 8.98 | 112.91 Million |
| 21 Oct, 2024 | 8.45 | 9.2 | 8.38 | 8.77 | 143.02 Million |
| 18 Oct, 2024 | 7.75 | 8.59 | 7.68 | 8.37 | 101.94 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151