Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.78 | 7.04 | 6.72 | 6.86 | 24.08 Million |
| 01 Aug, 2024 | 7.05 | 7.14 | 6.79 | 6.85 | 28.65 Million |
| 31 Jul, 2024 | 6.75 | 7.02 | 6.68 | 6.97 | 37.66 Million |
| 30 Jul, 2024 | 6.34 | 6.94 | 6.34 | 6.75 | 49.81 Million |
| 29 Jul, 2024 | 6.27 | 6.53 | 6.13 | 6.39 | 40.85 Million |
| 26 Jul, 2024 | 6.1 | 6.44 | 6.06 | 6.35 | 27.47 Million |
| 25 Jul, 2024 | 6.21 | 6.29 | 6.03 | 6.09 | 25.08 Million |
| 24 Jul, 2024 | 6.2 | 6.48 | 6.18 | 6.25 | 34.6 Million |
| 23 Jul, 2024 | 6.12 | 6.5 | 6.12 | 6.23 | 48.99 Million |
| 22 Jul, 2024 | 5.69 | 6.27 | 5.69 | 6.2 | 56.43 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151