Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.98 | 6.13 | 5.69 | 6.01 | 39.37 Million |
| 23 Sep, 2024 | 5.99 | 6.21 | 5.97 | 6.02 | 18.87 Million |
| 20 Sep, 2024 | 5.99 | 6.06 | 5.95 | 6.03 | 10.26 Million |
| 19 Sep, 2024 | 6.08 | 6.15 | 5.93 | 6.01 | 21.42 Million |
| 18 Sep, 2024 | 6.04 | 6.15 | 5.86 | 6.1 | 16.86 Million |
| 13 Sep, 2024 | 6.09 | 6.2 | 5.86 | 6.09 | 25.73 Million |
| 12 Sep, 2024 | 5.97 | 6.18 | 5.91 | 6.08 | 20.91 Million |
| 11 Sep, 2024 | 5.84 | 6.04 | 5.76 | 5.91 | 20.91 Million |
| 10 Sep, 2024 | 5.87 | 5.94 | 5.75 | 5.84 | 16.67 Million |
| 09 Sep, 2024 | 6.0 | 6.0 | 5.86 | 5.9 | 16.67 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151