Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.0 | 6.0 | 5.86 | 5.9 | 15.42 Million |
| 06 Sep, 2024 | 6.26 | 6.28 | 5.98 | 6.02 | 22.33 Million |
| 05 Sep, 2024 | 6.18 | 6.37 | 6.17 | 6.26 | 22.33 Million |
| 04 Sep, 2024 | 6.22 | 6.24 | 6.12 | 6.16 | 18.66 Million |
| 03 Sep, 2024 | 6.34 | 6.34 | 6.18 | 6.19 | 16.06 Million |
| 02 Sep, 2024 | 6.23 | 6.43 | 6.16 | 6.33 | 23.02 Million |
| 01 Sep, 2024 | 6.23 | 6.43 | 6.16 | 6.33 | 23.02 Million |
| 30 Aug, 2024 | 6.13 | 6.4 | 6.09 | 6.24 | 20.51 Million |
| 29 Aug, 2024 | 6.05 | 6.21 | 5.97 | 6.12 | 20.51 Million |
| 28 Aug, 2024 | 6.1 | 6.2 | 6.06 | 6.08 | 12.14 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151