Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.1 | 8.45 | 7.85 | 7.92 | 64.54 Million |
| 14 Oct, 2024 | 7.8 | 8.25 | 7.68 | 8.15 | 66.12 Million |
| 11 Oct, 2024 | 7.9 | 8.08 | 7.73 | 7.89 | 38.53 Million |
| 10 Oct, 2024 | 7.93 | 8.28 | 7.7 | 7.87 | 65.8 Million |
| 09 Oct, 2024 | 7.85 | 8.13 | 7.38 | 7.64 | 77.87 Million |
| 08 Oct, 2024 | 8.7 | 8.8 | 7.6 | 8.15 | 138.47 Million |
| 30 Sep, 2024 | 7.77 | 8.03 | 7.51 | 8.0 | 88.54 Million |
| 27 Sep, 2024 | 7.25 | 7.65 | 7.04 | 7.3 | 50.1 Million |
| 26 Sep, 2024 | 6.56 | 7.25 | 6.52 | 7.15 | 90.19 Million |
| 25 Sep, 2024 | 6.39 | 6.61 | 6.19 | 6.61 | 67.07 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151