Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.71 | 5.78 | 5.59 | 5.73 | 6.71 Million |
| 26 Sep, 2023 | 5.75 | 5.77 | 5.68 | 5.7 | 4.29 Million |
| 25 Sep, 2023 | 5.79 | 5.81 | 5.66 | 5.74 | 3.66 Million |
| 22 Sep, 2023 | 5.73 | 5.8 | 5.71 | 5.8 | 4.28 Million |
| 21 Sep, 2023 | 5.76 | 5.8 | 5.71 | 5.76 | 3.64 Million |
| 20 Sep, 2023 | 5.77 | 5.81 | 5.75 | 5.77 | 3.55 Million |
| 19 Sep, 2023 | 5.82 | 5.86 | 5.77 | 5.79 | 3.9 Million |
| 18 Sep, 2023 | 5.76 | 5.85 | 5.73 | 5.84 | 4.06 Million |
| 15 Sep, 2023 | 5.75 | 5.81 | 5.71 | 5.78 | 3.67 Million |
| 14 Sep, 2023 | 5.78 | 5.79 | 5.68 | 5.73 | 4.38 Million |
GWAV
PNE
1917
2348
002798
MSAG