Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.56 | 4.66 | 4.55 | 4.58 | 5.83 Million |
| 06 Mar, 2024 | 4.47 | 4.58 | 4.42 | 4.54 | 6.07 Million |
| 05 Mar, 2024 | 4.58 | 4.58 | 4.46 | 4.47 | 8.44 Million |
| 04 Mar, 2024 | 4.63 | 4.69 | 4.51 | 4.61 | 5.94 Million |
| 01 Mar, 2024 | 4.6 | 4.68 | 4.5 | 4.62 | 8.85 Million |
| 29 Feb, 2024 | 4.44 | 4.64 | 4.3 | 4.6 | 13.59 Million |
| 28 Feb, 2024 | 4.91 | 5.02 | 4.46 | 4.46 | 17.88 Million |
| 27 Feb, 2024 | 4.81 | 4.92 | 4.78 | 4.91 | 6.78 Million |
| 26 Feb, 2024 | 4.76 | 4.93 | 4.72 | 4.83 | 11.01 Million |
| 23 Feb, 2024 | 4.58 | 4.79 | 4.53 | 4.76 | 10.47 Million |
GWAV
PNE
1917
2348
002798
MSAG