Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.87 | 5.92 | 5.83 | 5.87 | 4.92 Million |
| 01 Nov, 2023 | 5.82 | 5.9 | 5.77 | 5.89 | 6.88 Million |
| 31 Oct, 2023 | 5.77 | 5.84 | 5.75 | 5.81 | 4.5 Million |
| 30 Oct, 2023 | 5.68 | 5.86 | 5.67 | 5.77 | 6.8 Million |
| 27 Oct, 2023 | 5.64 | 5.76 | 5.59 | 5.72 | 6.43 Million |
| 26 Oct, 2023 | 5.67 | 5.67 | 5.57 | 5.62 | 3.72 Million |
| 25 Oct, 2023 | 5.59 | 5.73 | 5.59 | 5.67 | 4.51 Million |
| 24 Oct, 2023 | 5.35 | 5.64 | 5.35 | 5.58 | 8.28 Million |
| 23 Oct, 2023 | 5.45 | 5.53 | 5.38 | 5.42 | 3.86 Million |
| 20 Oct, 2023 | 5.59 | 5.61 | 5.5 | 5.52 | 3.07 Million |
GWAV
PNE
1917
2348
002798
MSAG