CNY 5.95
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 5.59 | 5.66 | 5.51 | 5.56 | 3.11 Million |
18 Oct, 2023 | 5.68 | 5.71 | 5.56 | 5.57 | 3.26 Million |
17 Oct, 2023 | 5.58 | 5.74 | 5.58 | 5.69 | 4.07 Million |
16 Oct, 2023 | 5.54 | 5.65 | 5.52 | 5.62 | 3.96 Million |
13 Oct, 2023 | 5.62 | 5.63 | 5.5 | 5.55 | 4.2 Million |
12 Oct, 2023 | 5.6 | 5.66 | 5.57 | 5.63 | 4.34 Million |
11 Oct, 2023 | 5.56 | 5.64 | 5.52 | 5.61 | 4.96 Million |
10 Oct, 2023 | 5.61 | 5.65 | 5.54 | 5.56 | 4.94 Million |
09 Oct, 2023 | 5.77 | 5.8 | 5.56 | 5.6 | 8.93 Million |
28 Sep, 2023 | 5.7 | 5.84 | 5.69 | 5.79 | 5.31 Million |
GWAV
PNE
1917
2348
002798
MSAG