Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.58 | 4.79 | 4.53 | 4.76 | 10.47 Million |
| 22 Feb, 2024 | 4.38 | 4.54 | 4.36 | 4.54 | 8.4 Million |
| 21 Feb, 2024 | 4.26 | 4.52 | 4.24 | 4.4 | 12.03 Million |
| 20 Feb, 2024 | 4.27 | 4.34 | 4.17 | 4.29 | 9.99 Million |
| 19 Feb, 2024 | 4.1 | 4.31 | 4.1 | 4.27 | 14.62 Million |
| 08 Feb, 2024 | 3.8 | 4.1 | 3.67 | 4.08 | 17.28 Million |
| 07 Feb, 2024 | 3.99 | 4.03 | 3.7 | 3.81 | 19.84 Million |
| 06 Feb, 2024 | 4.0 | 4.18 | 3.8 | 4.01 | 23.01 Million |
| 05 Feb, 2024 | 4.65 | 4.65 | 4.22 | 4.22 | 13.17 Million |
| 02 Feb, 2024 | 4.98 | 5.1 | 4.51 | 4.69 | 11.59 Million |
GWAV
PNE
1917
2348
002798
MSAG