Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.56 | 5.61 | 5.41 | 5.46 | 1.84 Million |
| 14 Feb, 2025 | 5.61 | 5.67 | 5.55 | 5.62 | 1.16 Million |
| 13 Feb, 2025 | 5.72 | 5.72 | 5.58 | 5.61 | 2.4 Million |
| 12 Feb, 2025 | 5.85 | 5.97 | 5.6 | 5.72 | 2.4 Million |
| 11 Feb, 2025 | 5.77 | 6.08 | 5.77 | 5.85 | 2.17 Million |
| 10 Feb, 2025 | 5.96 | 6.08 | 5.7 | 5.84 | 2.7 Million |
| 07 Feb, 2025 | 5.61 | 5.86 | 5.52 | 5.86 | 1.64 Million |
| 06 Feb, 2025 | 5.5 | 5.58 | 5.43 | 5.58 | 1.49 Million |
| 05 Feb, 2025 | 5.75 | 5.79 | 5.44 | 5.46 | 1.87 Million |
| 27 Jan, 2025 | 5.65 | 5.99 | 5.63 | 5.73 | 2.38 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS