Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.19 | 5.25 | 5.1 | 5.15 | 1.5 Million |
| 09 Jan, 2025 | 5.3 | 5.38 | 5.19 | 5.19 | 2.54 Million |
| 08 Jan, 2025 | 5.37 | 5.53 | 5.3 | 5.46 | 4.37 Million |
| 07 Jan, 2025 | 5.08 | 5.27 | 4.92 | 5.27 | 2.3 Million |
| 06 Jan, 2025 | 5.28 | 5.32 | 5.02 | 5.02 | 1.82 Million |
| 03 Jan, 2025 | 5.17 | 5.34 | 5.02 | 5.28 | 2.97 Million |
| 02 Jan, 2025 | 5.55 | 5.67 | 5.27 | 5.27 | 2.9 Million |
| 31 Dec, 2024 | 5.45 | 5.67 | 5.32 | 5.55 | 2.26 Million |
| 30 Dec, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 2 Million |
| 27 Dec, 2024 | 5.73 | 5.85 | 5.55 | 5.68 | 2.21 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS