Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.54 | 5.8 | 5.52 | 5.8 | 3.32 Million |
| 10 Dec, 2024 | 5.75 | 5.82 | 5.54 | 5.54 | 6.44 Million |
| 09 Dec, 2024 | 5.71 | 5.86 | 5.5 | 5.83 | 5.25 Million |
| 06 Dec, 2024 | 5.48 | 5.85 | 5.42 | 5.58 | 4.96 Million |
| 05 Dec, 2024 | 5.45 | 5.58 | 5.4 | 5.58 | 7.38 Million |
| 04 Dec, 2024 | 5.06 | 5.31 | 5.0 | 5.31 | 2.37 Million |
| 03 Dec, 2024 | 4.99 | 5.06 | 4.85 | 5.06 | 2.15 Million |
| 02 Dec, 2024 | 5.05 | 5.15 | 4.98 | 5.0 | 3.52 Million |
| 29 Nov, 2024 | 5.2 | 5.2 | 5.0 | 5.06 | 2.6 Million |
| 28 Nov, 2024 | 5.07 | 5.33 | 5.03 | 5.15 | 3.4 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS