Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.21
(0.16%)
CNY 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.17 | 5.34 | 5.02 | 5.28 | 2.97 Million |
| 02 Jan, 2025 | 5.55 | 5.67 | 5.27 | 5.27 | 2.9 Million |
| 31 Dec, 2024 | 5.45 | 5.67 | 5.32 | 5.55 | 2.26 Million |
| 30 Dec, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 2 Million |
| 27 Dec, 2024 | 5.73 | 5.85 | 5.55 | 5.68 | 2.21 Million |
| 26 Dec, 2024 | 5.46 | 5.79 | 5.34 | 5.71 | 3.6 Million |
| 25 Dec, 2024 | 5.61 | 5.8 | 5.61 | 5.61 | 3.71 Million |
| 24 Dec, 2024 | 6.2 | 6.2 | 5.9 | 5.9 | 1.16 Million |
| 23 Dec, 2024 | 6.48 | 6.56 | 6.21 | 6.21 | 5.29 Million |
| 20 Dec, 2024 | 6.27 | 6.54 | 6.27 | 6.54 | 3.88 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS