Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.54 | 4.62 | 4.46 | 4.62 | 2.3 Million |
| 12 Nov, 2024 | 4.32 | 4.4 | 4.24 | 4.4 | 4.36 Million |
| 11 Nov, 2024 | 4.0 | 4.19 | 3.99 | 4.19 | 3.18 Million |
| 08 Nov, 2024 | 4.1 | 4.1 | 3.95 | 3.99 | 4.17 Million |
| 07 Nov, 2024 | 4.01 | 4.13 | 3.97 | 4.05 | 3.93 Million |
| 06 Nov, 2024 | 4.04 | 4.13 | 3.96 | 4.01 | 4.92 Million |
| 05 Nov, 2024 | 4.08 | 4.08 | 3.9 | 4.04 | 4.62 Million |
| 04 Nov, 2024 | 3.93 | 4.06 | 3.87 | 4.03 | 3.56 Million |
| 01 Nov, 2024 | 4.3 | 4.32 | 4.04 | 4.04 | 6.73 Million |
| 31 Oct, 2024 | 4.69 | 4.69 | 4.25 | 4.25 | 13 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS