Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.04 | 3.21 | 3.04 | 3.21 | 5.78 Million |
| 14 Oct, 2024 | 2.96 | 3.1 | 2.96 | 3.06 | 2.16 Million |
| 11 Oct, 2024 | 3.02 | 3.12 | 2.97 | 3.0 | 2.66 Million |
| 10 Oct, 2024 | 2.91 | 3.06 | 2.91 | 3.0 | 2.79 Million |
| 09 Oct, 2024 | 3.13 | 3.15 | 3.02 | 3.02 | 3.02 Million |
| 08 Oct, 2024 | 3.32 | 3.33 | 3.11 | 3.18 | 9.02 Million |
| 30 Sep, 2024 | 3.11 | 3.22 | 3.03 | 3.17 | 8.2 Million |
| 27 Sep, 2024 | 3.08 | 3.18 | 3.04 | 3.1 | 2.49 Million |
| 26 Sep, 2024 | 3.05 | 3.09 | 3.01 | 3.07 | 2.36 Million |
| 25 Sep, 2024 | 3.0 | 3.11 | 2.9 | 3.07 | 4.21 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS