Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)

CNY 7.08

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.99 3.05 2.95 3.0 2.28 Million
23 Sep, 2024 2.92 3.07 2.9 3.05 4.23 Million
20 Sep, 2024 2.89 2.94 2.86 2.92 906.1 Thousand
19 Sep, 2024 2.83 2.9 2.73 2.88 1.42 Million
18 Sep, 2024 2.8 2.85 2.78 2.79 493.6 Thousand
13 Sep, 2024 2.88 2.88 2.8 2.8 633.3 Thousand
12 Sep, 2024 2.85 2.9 2.85 2.87 658.9 Thousand
11 Sep, 2024 2.89 2.94 2.85 2.87 963.7 Thousand
10 Sep, 2024 2.88 2.93 2.84 2.91 963.7 Thousand
09 Sep, 2024 2.78 2.95 2.78 2.89 1.32 Million