Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.87 | 2.94 | 2.81 | 2.92 | 2.21 Million |
| 04 Sep, 2024 | 3.01 | 3.01 | 2.87 | 2.9 | 2.77 Million |
| 03 Sep, 2024 | 2.97 | 3.05 | 2.97 | 3.02 | 2.77 Million |
| 02 Sep, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 2.29 Million |
| 01 Sep, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 1.78 Million |
| 30 Aug, 2024 | 3.13 | 3.13 | 2.97 | 3.02 | 3.56 Million |
| 29 Aug, 2024 | 2.98 | 3.11 | 2.92 | 3.01 | 3.56 Million |
| 28 Aug, 2024 | 3.13 | 3.21 | 3.01 | 3.01 | 3.17 Million |
| 27 Aug, 2024 | 3.13 | 3.19 | 3.01 | 3.13 | 6.33 Million |
| 26 Aug, 2024 | 3.12 | 3.24 | 3.08 | 3.17 | 7.64 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS