Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 548.81 Thousand |
| 29 Oct, 2024 | 4.2 | 4.26 | 4.2 | 4.26 | 2.66 Million |
| 28 Oct, 2024 | 3.88 | 4.06 | 3.88 | 4.06 | 2.64 Million |
| 25 Oct, 2024 | 3.7 | 3.87 | 3.6 | 3.87 | 5 Million |
| 24 Oct, 2024 | 3.52 | 3.81 | 3.52 | 3.69 | 5.13 Million |
| 23 Oct, 2024 | 3.59 | 3.72 | 3.55 | 3.68 | 6.78 Million |
| 22 Oct, 2024 | 3.37 | 3.54 | 3.32 | 3.54 | 5.65 Million |
| 21 Oct, 2024 | 3.25 | 3.41 | 3.2 | 3.37 | 5.42 Million |
| 18 Oct, 2024 | 3.17 | 3.25 | 3.13 | 3.25 | 3.37 Million |
| 17 Oct, 2024 | 3.26 | 3.32 | 3.15 | 3.19 | 3.37 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS