Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.43 | 5.7 | 5.38 | 5.7 | 1.87 Million |
| 23 Jan, 2025 | 5.65 | 5.65 | 5.38 | 5.43 | 1.21 Million |
| 22 Jan, 2025 | 5.6 | 5.6 | 5.48 | 5.57 | 989.9 Thousand |
| 21 Jan, 2025 | 5.7 | 5.7 | 5.52 | 5.64 | 771.6 Thousand |
| 20 Jan, 2025 | 5.72 | 5.79 | 5.59 | 5.68 | 794.8 Thousand |
| 17 Jan, 2025 | 5.77 | 5.77 | 5.56 | 5.71 | 1.61 Million |
| 16 Jan, 2025 | 5.75 | 5.77 | 5.62 | 5.77 | 1.61 Million |
| 15 Jan, 2025 | 5.65 | 5.75 | 5.46 | 5.73 | 2.04 Million |
| 14 Jan, 2025 | 5.3 | 5.54 | 5.2 | 5.54 | 2.09 Million |
| 13 Jan, 2025 | 5.05 | 5.35 | 5.05 | 5.28 | 1.4 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS