Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.65 | 5.7 | 5.55 | 5.56 | 1.67 Million |
| 28 Feb, 2025 | 5.66 | 5.75 | 5.61 | 5.66 | 2.12 Million |
| 27 Feb, 2025 | 5.62 | 5.73 | 5.62 | 5.67 | 1.57 Million |
| 26 Feb, 2025 | 5.61 | 5.72 | 5.55 | 5.72 | 2.32 Million |
| 25 Feb, 2025 | 5.67 | 5.78 | 5.61 | 5.61 | 1.72 Million |
| 24 Feb, 2025 | 5.69 | 5.71 | 5.58 | 5.7 | 1.72 Million |
| 21 Feb, 2025 | 5.66 | 5.69 | 5.54 | 5.68 | 1.82 Million |
| 20 Feb, 2025 | 5.63 | 5.69 | 5.56 | 5.67 | 786.05 Thousand |
| 19 Feb, 2025 | 5.42 | 5.66 | 5.36 | 5.66 | 1.26 Million |
| 18 Feb, 2025 | 5.45 | 5.72 | 5.23 | 5.46 | 2.9 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS