Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 7.08
(2.46%)
CNY 7.08
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.28 | 6.34 | 6.16 | 6.34 | 4.46 Million |
| 14 Mar, 2025 | 5.8 | 6.04 | 5.7 | 6.04 | 2.58 Million |
| 13 Mar, 2025 | 5.53 | 5.75 | 5.46 | 5.75 | 4.27 Million |
| 12 Mar, 2025 | 5.45 | 5.58 | 5.4 | 5.48 | 1.7 Million |
| 11 Mar, 2025 | 5.46 | 5.46 | 5.34 | 5.41 | 1.62 Million |
| 10 Mar, 2025 | 5.21 | 5.46 | 5.21 | 5.46 | 3.4 Million |
| 07 Mar, 2025 | 5.35 | 5.36 | 5.18 | 5.2 | 1.7 Million |
| 06 Mar, 2025 | 5.45 | 5.47 | 5.32 | 5.36 | 1.96 Million |
| 05 Mar, 2025 | 5.47 | 5.54 | 5.4 | 5.49 | 1.99 Million |
| 04 Mar, 2025 | 5.56 | 5.58 | 5.43 | 5.49 | 1.62 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS